시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,850	50	+ 0.57%	9,313	82
09:25	8,880	80	+ 0.91%	8,966	79
09:24	8,800	0	0.00%	8,140	72
09:23	8,850	50	+ 0.57%	7,141	63
09:22	8,850	50	+ 0.57%	6,829	60
09:21	8,860	60	+ 0.68%	6,596	58
09:20	8,860	60	+ 0.68%	6,083	54
09:19	8,840	40	+ 0.46%	5,512	49
09:18	8,850	50	+ 0.57%	5,190	46
09:15	8,800	0	0.00%	4,246	37