시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,810	10	+ 0.11%	10,898	96
09:59	8,810	10	+ 0.11%	10,391	92
09:57	8,840	40	+ 0.46%	10,339	91
09:53	8,820	20	+ 0.23%	10,336	91
09:50	8,840	40	+ 0.46%	10,308	91
09:48	8,810	10	+ 0.11%	10,306	91
09:47	8,800	0	0.00%	10,256	91
09:46	8,800	0	0.00%	10,238	90
09:44	8,810	10	+ 0.11%	10,223	90
09:43	8,830	30	+ 0.34%	9,601	85