시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,790	10	- 0.11%	13,551	120
10:39	8,800	0	0.00%	13,530	119
10:38	8,800	0	0.00%	13,519	119
10:36	8,800	0	0.00%	13,469	119
10:35	8,800	0	0.00%	13,390	118
10:32	8,800	0	0.00%	13,310	117
10:30	8,790	10	- 0.11%	12,810	113
10:29	8,810	10	+ 0.11%	11,700	103
10:28	8,810	10	+ 0.11%	11,620	103
10:20	8,810	10	+ 0.11%	11,459	101