시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,790	10	- 0.11%	17,492	154
11:25	8,790	10	- 0.11%	17,320	153
11:23	8,780	20	- 0.23%	17,317	153
11:16	8,760	40	- 0.46%	17,264	152
11:15	8,790	10	- 0.11%	16,100	142
11:14	8,790	10	- 0.11%	16,099	142
11:13	8,790	10	- 0.11%	15,834	140
11:07	8,810	10	+ 0.11%	15,820	139
11:06	8,800	0	0.00%	15,784	139
11:03	8,790	10	- 0.11%	15,776	139