시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,780	20	- 0.23%	18,450	163
11:52	8,780	20	- 0.23%	18,440	162
11:45	8,750	50	- 0.57%	18,439	162
11:44	8,760	40	- 0.46%	18,387	162
11:41	8,760	40	- 0.46%	18,312	161
11:39	8,780	20	- 0.23%	18,260	161
11:36	8,780	20	- 0.23%	18,259	161
11:34	8,760	40	- 0.46%	18,204	160
11:33	8,790	10	- 0.11%	17,518	154
11:32	8,790	10	- 0.11%	17,517	154