시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,780	20	- 0.23%	34,244	301
15:19	8,780	20	- 0.23%	32,942	290
15:18	8,780	20	- 0.23%	32,901	289
15:17	8,760	40	- 0.46%	32,515	286
15:16	8,760	40	- 0.46%	32,337	284
15:15	8,760	40	- 0.46%	32,320	284
15:14	8,760	40	- 0.46%	32,161	283
15:13	8,780	20	- 0.23%	31,949	281
15:12	8,750	50	- 0.57%	31,884	280
15:11	8,730	70	- 0.80%	31,451	276