시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,170	70	+ 1.15%	37,654	233
11:00	6,170	70	+ 1.15%	37,429	231
10:59	6,170	70	+ 1.15%	37,425	231
10:58	6,170	70	+ 1.15%	36,928	228
10:56	6,180	80	+ 1.31%	33,272	206
10:55	6,190	90	+ 1.48%	32,772	203
10:53	6,180	80	+ 1.31%	32,771	203
10:51	6,180	80	+ 1.31%	32,741	202
10:48	6,170	70	+ 1.15%	31,678	196
10:47	6,180	80	+ 1.31%	31,668	196