시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,150	50	+ 0.82%	42,391	262
11:27	6,140	40	+ 0.66%	42,285	261
11:22	6,120	20	+ 0.33%	42,284	261
11:20	6,160	60	+ 0.98%	38,199	236
11:18	6,170	70	+ 1.15%	38,191	236
11:16	6,160	60	+ 0.98%	38,188	236
11:11	6,150	50	+ 0.82%	38,186	236
11:09	6,160	60	+ 0.98%	38,185	236
11:07	6,170	70	+ 1.15%	37,684	233
11:06	6,170	70	+ 1.15%	37,679	233