시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,160	60	+ 0.98%	45,128	279
11:52	6,170	70	+ 1.15%	44,828	277
11:51	6,170	70	+ 1.15%	44,346	274
11:50	6,180	80	+ 1.31%	44,264	273
11:49	6,180	80	+ 1.31%	44,148	273
11:44	6,180	80	+ 1.31%	44,048	272
11:41	6,160	60	+ 0.98%	43,950	271
11:36	6,160	60	+ 0.98%	42,880	265
11:34	6,150	50	+ 0.82%	42,724	264
11:31	6,150	50	+ 0.82%	42,722	264