시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,150	50	+ 0.82%	46,696	288
12:17	6,120	20	+ 0.33%	46,055	284
12:15	6,170	70	+ 1.15%	45,555	281
12:10	6,170	70	+ 1.15%	45,552	281
12:09	6,160	60	+ 0.98%	45,397	280
12:06	6,170	70	+ 1.15%	45,367	280
12:01	6,170	70	+ 1.15%	45,364	280
12:00	6,170	70	+ 1.15%	45,229	279
11:56	6,170	70	+ 1.15%	45,227	279
11:55	6,150	50	+ 0.82%	45,129	279