시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,170	70	+ 1.15%	48,557	300
12:47	6,170	70	+ 1.15%	47,305	292
12:46	6,170	70	+ 1.15%	47,304	292
12:45	6,160	60	+ 0.98%	47,286	292
12:44	6,150	50	+ 0.82%	47,197	291
12:42	6,150	50	+ 0.82%	47,099	291
12:35	6,150	50	+ 0.82%	47,097	291
12:31	6,150	50	+ 0.82%	47,092	291
12:26	6,170	70	+ 1.15%	47,090	291
12:24	6,155	55	+ 0.90%	46,960	290