시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,180	80	+ 1.31%	52,874	326
13:45	6,180	80	+ 1.31%	52,785	326
13:26	6,140	40	+ 0.66%	52,702	325
13:22	6,140	40	+ 0.66%	52,646	325
13:21	6,160	60	+ 0.98%	51,906	320
13:15	6,180	80	+ 1.31%	50,393	311
13:10	6,180	80	+ 1.31%	48,893	302
12:59	6,180	80	+ 1.31%	48,882	302
12:55	6,180	80	+ 1.31%	48,737	301
12:52	6,180	80	+ 1.31%	48,707	301