시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,130	30	+ 0.49%	59,324	366
14:33	6,130	30	+ 0.49%	59,320	366
14:29	6,130	30	+ 0.49%	59,318	366
14:24	6,130	30	+ 0.49%	59,317	366
14:19	6,120	20	+ 0.33%	58,121	359
14:16	6,130	30	+ 0.49%	56,492	349
14:15	6,120	20	+ 0.33%	56,442	348
14:11	6,140	40	+ 0.66%	55,960	345
13:55	6,180	80	+ 1.31%	52,960	327
13:53	6,180	80	+ 1.31%	52,875	326