시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,180	80	+ 1.31%	61,250	378
15:03	6,180	80	+ 1.31%	61,236	378
15:00	6,170	70	+ 1.15%	61,089	377
14:59	6,170	70	+ 1.15%	61,059	377
14:55	6,170	70	+ 1.15%	61,054	377
14:52	6,170	70	+ 1.15%	60,930	376
14:48	6,170	70	+ 1.15%	60,925	376
14:47	6,160	60	+ 0.98%	60,813	375
14:45	6,150	50	+ 0.82%	59,489	367
14:40	6,150	50	+ 0.82%	59,389	366