시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,150	50	+ 0.82%	2,664	16
09:05	6,150	50	+ 0.82%	1,482	9
09:03	6,120	20	+ 0.33%	877	5
09:01	6,120	20	+ 0.33%	844	5
09:00	6,080	20	- 0.33%	555	3