시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,230	130	+ 2.13%	7,574	47
09:18	6,180	80	+ 1.31%	6,186	38
09:17	6,170	70	+ 1.15%	4,298	26
09:16	6,110	10	+ 0.16%	4,098	25
09:15	6,110	10	+ 0.16%	3,995	24
09:14	6,150	50	+ 0.82%	3,249	20
09:13	6,150	50	+ 0.82%	3,248	20
09:11	6,110	10	+ 0.16%	2,739	17
09:09	6,120	20	+ 0.33%	2,685	16
09:08	6,120	20	+ 0.33%	2,672	16