시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,210	110	+ 1.80%	12,400	76
09:32	6,190	90	+ 1.48%	11,169	69
09:31	6,180	80	+ 1.31%	9,378	58
09:30	6,160	60	+ 0.98%	9,219	57
09:28	6,150	50	+ 0.82%	9,216	57
09:27	6,150	50	+ 0.82%	9,166	56
09:25	6,160	60	+ 0.98%	8,646	53
09:23	6,190	90	+ 1.48%	8,144	50
09:21	6,200	100	+ 1.64%	7,832	48
09:20	6,230	130	+ 2.13%	7,695	47