시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,180	80	+ 1.31%	14,089	87
09:45	6,180	80	+ 1.31%	13,427	83
09:44	6,180	80	+ 1.31%	13,422	83
09:43	6,190	90	+ 1.48%	13,412	83
09:42	6,190	90	+ 1.48%	13,382	83
09:39	6,180	80	+ 1.31%	13,369	82
09:37	6,190	90	+ 1.48%	13,368	82
09:36	6,200	100	+ 1.64%	13,367	82
09:35	6,200	100	+ 1.64%	12,447	77
09:34	6,210	110	+ 1.80%	12,432	77