시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,220	120	+ 1.97%	21,608	133
10:08	6,190	90	+ 1.48%	17,867	110
10:03	6,190	90	+ 1.48%	17,856	110
10:01	6,190	90	+ 1.48%	16,727	103
09:58	6,190	90	+ 1.48%	16,725	103
09:56	6,190	90	+ 1.48%	16,720	103
09:55	6,200	100	+ 1.64%	16,244	100
09:53	6,150	50	+ 0.82%	14,122	87
09:48	6,160	60	+ 0.98%	14,105	87
09:47	6,180	80	+ 1.31%	14,090	87