시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,210	110	+ 1.80%	25,192	156
10:26	6,220	120	+ 1.97%	25,041	155
10:24	6,200	100	+ 1.64%	25,014	155
10:22	6,210	110	+ 1.80%	25,009	155
10:21	6,220	120	+ 1.97%	24,942	154
10:20	6,210	110	+ 1.80%	24,939	154
10:19	6,220	120	+ 1.97%	24,938	154
10:18	6,220	120	+ 1.97%	24,913	154
10:17	6,220	120	+ 1.97%	24,911	154
10:14	6,190	90	+ 1.48%	22,369	138