시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,180	80	+ 1.31%	31,664	196
10:45	6,190	90	+ 1.48%	30,731	190
10:43	6,200	100	+ 1.64%	30,060	186
10:41	6,200	100	+ 1.64%	29,060	180
10:37	6,210	110	+ 1.80%	29,050	180
10:35	6,220	120	+ 1.97%	29,034	180
10:34	6,210	110	+ 1.80%	27,833	172
10:33	6,210	110	+ 1.80%	27,783	172
10:31	6,200	100	+ 1.64%	26,692	165
10:30	6,200	100	+ 1.64%	26,220	162