시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,180	80	+ 1.31%	62,919	388
15:19	6,180	80	+ 1.31%	62,312	384
15:18	6,140	40	+ 0.66%	62,173	383
15:17	6,180	80	+ 1.31%	61,773	381
15:15	6,180	80	+ 1.31%	61,709	381
15:11	6,180	80	+ 1.31%	61,641	380
15:10	6,170	70	+ 1.15%	61,621	380
15:09	6,170	70	+ 1.15%	61,301	378
15:08	6,170	70	+ 1.15%	61,300	378
15:07	6,170	70	+ 1.15%	61,265	378