시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,630	150	+ 1.58%	123,808	1,179
14:37	9,630	150	+ 1.58%	120,845	1,151
14:36	9,630	150	+ 1.58%	120,816	1,151
14:35	9,610	130	+ 1.37%	120,704	1,149
14:34	9,630	150	+ 1.58%	120,589	1,148
14:33	9,630	150	+ 1.58%	120,580	1,148
14:32	9,630	150	+ 1.58%	120,265	1,145
14:31	9,630	150	+ 1.58%	120,143	1,144
14:30	9,630	150	+ 1.58%	120,024	1,143
14:29	9,630	150	+ 1.58%	120,009	1,143