시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,620	140	+ 1.48%	129,866	1,238
14:48	9,620	140	+ 1.48%	126,180	1,202
14:47	9,630	150	+ 1.58%	126,156	1,202
14:46	9,620	140	+ 1.48%	126,087	1,201
14:45	9,630	150	+ 1.58%	125,855	1,199
14:43	9,630	150	+ 1.58%	125,584	1,196
14:42	9,620	140	+ 1.48%	125,472	1,195
14:41	9,630	150	+ 1.58%	125,008	1,191
14:40	9,620	140	+ 1.48%	124,754	1,188
14:39	9,630	150	+ 1.58%	124,024	1,181