시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,640	160	+ 1.69%	135,835	1,295
14:58	9,650	170	+ 1.79%	135,799	1,295
14:57	9,650	170	+ 1.79%	135,701	1,294
14:56	9,640	160	+ 1.69%	135,087	1,288
14:55	9,640	160	+ 1.69%	135,068	1,288
14:54	9,640	160	+ 1.69%	135,063	1,288
14:53	9,630	150	+ 1.58%	134,761	1,285
14:52	9,650	170	+ 1.79%	133,216	1,270
14:51	9,640	160	+ 1.69%	133,120	1,269
14:50	9,630	150	+ 1.58%	129,998	1,239