시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,640	160	+ 1.69%	139,951	1,335
15:08	9,650	170	+ 1.79%	139,754	1,333
15:07	9,640	160	+ 1.69%	139,617	1,332
15:06	9,650	170	+ 1.79%	139,596	1,331
15:05	9,670	190	+ 2.00%	139,111	1,327
15:04	9,650	170	+ 1.79%	139,000	1,326
15:03	9,660	180	+ 1.90%	138,859	1,324
15:02	9,660	180	+ 1.90%	138,313	1,319
15:01	9,660	180	+ 1.90%	137,894	1,315
15:00	9,650	170	+ 1.79%	136,010	1,297