시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,650	170	+ 1.79%	153,460	1,465
15:19	9,660	180	+ 1.90%	151,101	1,442
15:17	9,640	160	+ 1.69%	147,070	1,403
15:16	9,620	140	+ 1.48%	146,538	1,398
15:15	9,650	170	+ 1.79%	142,114	1,356
15:14	9,660	180	+ 1.90%	141,094	1,346
15:13	9,660	180	+ 1.90%	141,089	1,346
15:12	9,660	180	+ 1.90%	140,967	1,345
15:11	9,650	170	+ 1.79%	140,275	1,338
15:10	9,660	180	+ 1.90%	140,055	1,336