시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,050	1,300	+ 4.69%	14,652,515	429,546
13:59	29,050	1,300	+ 4.69%	14,639,224	429,161
13:58	29,100	1,350	+ 4.87%	14,611,061	428,343
13:57	29,150	1,400	+ 5.05%	14,572,729	427,226
13:56	29,250	1,500	+ 5.41%	14,538,649	426,231
13:55	29,250	1,500	+ 5.41%	14,525,867	425,857
13:54	29,350	1,600	+ 5.77%	14,519,959	425,684
13:53	29,250	1,500	+ 5.41%	14,511,065	425,423
13:52	29,350	1,600	+ 5.77%	14,474,066	424,341
13:51	29,350	1,600	+ 5.77%	14,464,840	424,070