시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,850	1,100	+ 3.96%	14,873,098	435,948
14:09	28,900	1,150	+ 4.14%	14,860,210	435,576
14:08	28,900	1,150	+ 4.14%	14,834,598	434,836
14:07	29,050	1,300	+ 4.69%	14,767,859	432,903
14:06	29,200	1,450	+ 5.23%	14,741,971	432,150
14:05	29,200	1,450	+ 5.23%	14,722,114	431,571
14:04	29,150	1,400	+ 5.05%	14,716,938	431,420
14:03	29,050	1,300	+ 4.69%	14,708,054	431,161
14:02	29,100	1,350	+ 4.87%	14,704,251	431,051
14:01	29,150	1,400	+ 5.05%	14,676,092	430,231