시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,700	950	+ 3.42%	15,210,574	445,616
14:19	28,600	850	+ 3.06%	15,194,175	445,146
14:18	28,600	850	+ 3.06%	15,172,961	444,539
14:17	28,550	800	+ 2.88%	15,146,786	443,791
14:16	28,650	900	+ 3.24%	15,091,682	442,217
14:15	28,550	800	+ 2.88%	15,065,084	441,456
14:14	28,650	900	+ 3.24%	15,013,317	439,976
14:13	28,700	950	+ 3.42%	14,969,014	438,707
14:12	28,800	1,050	+ 3.78%	14,937,957	437,815
14:11	28,750	1,000	+ 3.60%	14,916,975	437,212