시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,300	550	+ 1.98%	15,689,218	459,191
14:29	28,150	400	+ 1.44%	15,647,741	458,021
14:28	28,200	450	+ 1.62%	15,603,641	456,779
14:27	28,350	600	+ 2.16%	15,539,705	454,973
14:26	28,400	650	+ 2.34%	15,514,536	454,259
14:25	28,375	625	+ 2.25%	15,497,725	453,781
14:24	28,350	600	+ 2.16%	15,474,342	453,119
14:23	28,400	650	+ 2.34%	15,416,436	451,478
14:22	28,450	700	+ 2.52%	15,393,985	450,840
14:21	28,400	650	+ 2.34%	15,354,473	449,717