시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,300	550	+ 1.98%	15,914,524	465,559
14:39	28,350	600	+ 2.16%	15,902,910	465,229
14:38	28,450	700	+ 2.52%	15,889,043	464,836
14:37	28,300	550	+ 1.98%	15,862,408	464,081
14:36	28,350	600	+ 2.16%	15,851,234	463,764
14:35	28,400	650	+ 2.34%	15,836,808	463,355
14:34	28,350	600	+ 2.16%	15,822,574	462,951
14:33	28,150	400	+ 1.44%	15,812,428	462,665
14:32	28,225	475	+ 1.71%	15,744,381	460,752
14:31	28,350	600	+ 2.16%	15,718,804	460,030