시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,750	0	0.00%	16,399,122	479,089
14:49	27,550	200	- 0.72%	16,330,862	477,199
14:48	27,850	100	+ 0.36%	16,171,637	472,794
14:47	28,000	250	+ 0.90%	16,088,291	470,463
14:46	28,200	450	+ 1.62%	16,015,628	468,423
14:45	28,250	500	+ 1.80%	15,992,337	467,767
14:44	28,350	600	+ 2.16%	15,960,163	466,857
14:43	28,375	625	+ 2.25%	15,955,143	466,714
14:42	28,500	750	+ 2.70%	15,934,711	466,133
14:41	28,400	650	+ 2.34%	15,919,787	465,708