시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,700	50	- 0.18%	16,714,529	487,866
14:59	27,700	50	- 0.18%	16,667,725	486,573
14:58	27,700	50	- 0.18%	16,651,720	486,129
14:57	27,850	100	+ 0.36%	16,612,691	485,048
14:56	27,950	200	+ 0.72%	16,565,425	483,734
14:55	27,900	150	+ 0.54%	16,547,407	483,230
14:54	27,800	50	+ 0.18%	16,535,725	482,904
14:53	27,950	200	+ 0.72%	16,510,558	482,204
14:52	28,100	350	+ 1.26%	16,473,688	481,169
14:51	27,850	100	+ 0.36%	16,449,743	480,499