시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,100	1,350	+ 4.87%	10,115,091	294,894
11:19	29,300	1,550	+ 5.59%	10,036,997	292,617
11:18	29,550	1,800	+ 6.49%	9,973,785	290,761
11:17	29,350	1,600	+ 5.77%	9,940,811	289,791
11:16	29,400	1,650	+ 5.95%	9,902,432	288,663
11:15	29,550	1,800	+ 6.49%	9,836,612	286,725
11:14	29,750	2,000	+ 7.21%	9,793,123	285,437
11:13	29,700	1,950	+ 7.03%	9,768,816	284,713
11:12	29,650	1,900	+ 6.85%	9,734,657	283,700
11:11	29,850	2,100	+ 7.57%	9,687,476	282,298