시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,200	1,450	+ 5.23%	10,456,173	304,863
11:39	29,350	1,600	+ 5.77%	10,437,179	304,307
11:38	29,300	1,550	+ 5.59%	10,431,243	304,133
11:37	29,250	1,500	+ 5.41%	10,421,539	303,849
11:36	29,200	1,450	+ 5.23%	10,413,214	303,606
11:35	29,200	1,450	+ 5.23%	10,408,150	303,458
11:34	29,350	1,600	+ 5.77%	10,393,524	303,029
11:33	29,300	1,550	+ 5.59%	10,387,069	302,840
11:32	29,300	1,550	+ 5.59%	10,377,588	302,563
11:31	29,200	1,450	+ 5.23%	10,368,185	302,288