시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,900	1,150	+ 4.14%	10,804,408	315,002
11:59	28,900	1,150	+ 4.14%	10,795,011	314,731
11:58	28,900	1,150	+ 4.14%	10,782,485	314,369
11:57	29,000	1,250	+ 4.51%	10,770,784	314,029
11:56	28,850	1,100	+ 3.96%	10,748,220	313,377
11:55	28,950	1,200	+ 4.32%	10,707,170	312,192
11:54	29,000	1,250	+ 4.51%	10,657,762	310,760
11:53	29,100	1,350	+ 4.87%	10,608,038	309,315
11:52	29,150	1,400	+ 5.05%	10,593,885	308,902
11:51	29,250	1,500	+ 5.41%	10,579,432	308,480