시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,300	550	+ 1.98%	16,927,102	493,838
15:09	28,125	375	+ 1.35%	16,901,112	493,103
15:08	28,150	400	+ 1.44%	16,889,929	492,789
15:07	28,250	500	+ 1.80%	16,865,794	492,110
15:06	28,250	500	+ 1.80%	16,823,938	490,927
15:05	28,100	350	+ 1.26%	16,805,754	490,415
15:04	28,050	300	+ 1.08%	16,791,533	490,015
15:03	28,000	250	+ 0.90%	16,769,938	489,410
15:02	27,950	200	+ 0.72%	16,753,288	488,945
15:01	27,850	100	+ 0.36%	16,735,424	488,447