시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,000	1,250	+ 4.51%	11,080,498	322,964
12:19	29,000	1,250	+ 4.51%	11,075,762	322,827
12:18	28,950	1,200	+ 4.32%	11,069,634	322,649
12:17	28,950	1,200	+ 4.32%	11,061,969	322,427
12:16	28,850	1,100	+ 3.96%	11,058,249	322,320
12:15	28,850	1,100	+ 3.96%	11,051,008	322,111
12:14	29,025	1,275	+ 4.60%	11,037,188	321,711
12:13	29,050	1,300	+ 4.69%	11,020,379	321,223
12:12	29,000	1,250	+ 4.51%	11,006,017	320,807
12:11	28,950	1,200	+ 4.32%	10,996,037	320,518