시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,350	1,600	+ 5.77%	11,205,343	326,604
12:29	29,150	1,400	+ 5.05%	11,169,483	325,554
12:28	29,100	1,350	+ 4.87%	11,155,470	325,145
12:27	29,000	1,250	+ 4.51%	11,148,134	324,932
12:26	29,050	1,300	+ 4.69%	11,145,834	324,865
12:25	29,100	1,350	+ 4.87%	11,134,409	324,533
12:24	29,200	1,450	+ 5.23%	11,117,754	324,048
12:23	29,150	1,400	+ 5.05%	11,106,535	323,721
12:22	29,050	1,300	+ 4.69%	11,097,174	323,448
12:21	29,050	1,300	+ 4.69%	11,086,387	323,135