시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,750	2,000	+ 7.21%	11,598,464	338,256
12:39	29,600	1,850	+ 6.67%	11,558,948	337,086
12:38	29,800	2,050	+ 7.39%	11,475,857	334,612
12:37	29,800	2,050	+ 7.39%	11,438,952	333,514
12:36	29,750	2,000	+ 7.21%	11,351,238	330,903
12:35	29,450	1,700	+ 6.13%	11,290,193	329,095
12:34	29,250	1,500	+ 5.41%	11,260,397	328,220
12:33	29,350	1,600	+ 5.77%	11,246,794	327,821
12:32	29,350	1,600	+ 5.77%	11,237,789	327,556
12:31	29,400	1,650	+ 5.95%	11,224,531	327,167