시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,050	2,300	+ 8.29%	12,093,816	353,038
12:49	29,900	2,150	+ 7.75%	11,941,494	348,473
12:48	29,700	1,950	+ 7.03%	11,911,857	347,588
12:47	29,700	1,950	+ 7.03%	11,811,848	344,611
12:46	29,700	1,950	+ 7.03%	11,792,982	344,050
12:45	29,750	2,000	+ 7.21%	11,776,780	343,568
12:44	29,800	2,050	+ 7.39%	11,752,389	342,842
12:43	29,850	2,100	+ 7.57%	11,692,572	341,058
12:42	29,700	1,950	+ 7.03%	11,651,929	339,847
12:41	29,750	2,000	+ 7.21%	11,642,677	339,572