시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,850	2,100	+ 7.57%	13,671,947	400,640
13:09	29,650	1,900	+ 6.85%	13,661,196	400,320
13:08	29,800	2,050	+ 7.39%	13,614,193	398,923
13:07	30,000	2,250	+ 8.11%	13,581,324	397,941
13:06	29,950	2,200	+ 7.93%	13,566,184	397,487
13:05	29,900	2,150	+ 7.75%	13,528,462	396,357
13:04	29,900	2,150	+ 7.75%	13,518,209	396,051
13:03	29,800	2,050	+ 7.39%	13,502,943	395,596
13:02	29,600	1,850	+ 6.67%	13,460,434	394,334
13:01	29,600	1,850	+ 6.67%	13,414,491	392,971