시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,650	1,900	+ 6.85%	13,865,040	406,389
13:19	29,600	1,850	+ 6.67%	13,854,871	406,087
13:18	29,650	1,900	+ 6.85%	13,813,890	404,875
13:17	29,700	1,950	+ 7.03%	13,784,028	403,989
13:16	29,800	2,050	+ 7.39%	13,771,272	403,609
13:15	29,800	2,050	+ 7.39%	13,759,418	403,256
13:14	29,850	2,100	+ 7.57%	13,743,129	402,771
13:13	29,850	2,100	+ 7.57%	13,732,691	402,459
13:12	30,000	2,250	+ 8.11%	13,714,821	401,924
13:11	29,950	2,200	+ 7.93%	13,692,557	401,257