시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,500	1,750	+ 6.31%	14,121,593	413,949
13:29	29,375	1,625	+ 5.86%	14,105,041	413,462
13:28	29,550	1,800	+ 6.49%	14,078,221	412,672
13:27	29,400	1,650	+ 5.95%	14,031,200	411,289
13:26	29,400	1,650	+ 5.95%	14,012,238	410,731
13:25	29,450	1,700	+ 6.13%	13,987,358	410,000
13:24	29,500	1,750	+ 6.31%	13,953,419	409,001
13:23	29,550	1,800	+ 6.49%	13,911,796	407,772
13:22	29,600	1,850	+ 6.67%	13,894,804	407,270
13:21	29,650	1,900	+ 6.85%	13,881,442	406,874