시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,500	1,750	+ 6.31%	14,288,291	418,888
13:39	29,550	1,800	+ 6.49%	14,277,986	418,584
13:38	29,500	1,750	+ 6.31%	14,273,885	418,463
13:37	29,500	1,750	+ 6.31%	14,266,062	418,232
13:36	29,550	1,800	+ 6.49%	14,239,051	417,436
13:35	29,750	2,000	+ 7.21%	14,215,865	416,749
13:34	29,750	2,000	+ 7.21%	14,191,380	416,020
13:33	29,650	1,900	+ 6.85%	14,177,504	415,608
13:32	29,650	1,900	+ 6.85%	14,149,860	414,786
13:31	29,600	1,850	+ 6.67%	14,134,295	414,325