시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,300	1,550	+ 5.59%	14,453,930	423,751
13:49	29,250	1,500	+ 5.41%	14,430,585	423,068
13:48	29,400	1,650	+ 5.95%	14,390,421	421,891
13:47	29,400	1,650	+ 5.95%	14,375,311	421,447
13:46	29,500	1,750	+ 6.31%	14,367,318	421,212
13:45	29,500	1,750	+ 6.31%	14,357,015	420,908
13:44	29,400	1,650	+ 5.95%	14,351,699	420,751
13:43	29,350	1,600	+ 5.77%	14,332,580	420,190
13:42	29,350	1,600	+ 5.77%	14,325,744	419,989
13:41	29,400	1,650	+ 5.95%	14,313,646	419,633