시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,350	600	+ 2.16%	17,202,717	501,653
15:19	28,350	600	+ 2.16%	17,122,564	499,381
15:18	28,400	650	+ 2.34%	17,092,064	498,517
15:17	28,400	650	+ 2.34%	17,075,108	498,035
15:16	28,350	600	+ 2.16%	17,054,599	497,454
15:15	28,350	600	+ 2.16%	17,040,146	497,045
15:14	28,450	700	+ 2.52%	17,009,008	496,161
15:13	28,350	600	+ 2.16%	16,981,612	495,382
15:12	28,350	600	+ 2.16%	16,964,889	494,907
15:11	28,300	550	+ 1.98%	16,954,609	494,616