시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	24,650	150	- 0.61%	64,915	1,604
13:57	24,650	150	- 0.61%	64,829	1,602
13:56	24,650	150	- 0.61%	64,828	1,601
13:55	24,650	150	- 0.61%	64,810	1,601
13:54	24,650	150	- 0.61%	64,763	1,600
13:53	24,650	150	- 0.61%	64,735	1,599
13:52	24,650	150	- 0.61%	64,438	1,592
13:51	24,650	150	- 0.61%	64,421	1,591
13:50	24,650	150	- 0.61%	64,320	1,589
13:49	24,700	100	- 0.40%	64,284	1,588