시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	24,650	150	- 0.61%	65,844	1,627
14:08	24,650	150	- 0.61%	65,793	1,625
14:06	24,650	150	- 0.61%	65,773	1,625
14:05	24,650	150	- 0.61%	65,704	1,623
14:04	24,650	150	- 0.61%	65,689	1,623
14:03	24,650	150	- 0.61%	65,678	1,622
14:02	24,650	150	- 0.61%	65,534	1,619
14:01	24,650	150	- 0.61%	65,420	1,616
14:00	24,650	150	- 0.61%	65,063	1,607
13:59	24,700	100	- 0.40%	65,041	1,607